| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 4:52:55 PM | 7.240 | - |
| 8/30/2024 | 4:52:45 PM | 7.240 | - |
| 8/30/2024 | 4:52:28 PM | 7.240 | - |
| 8/30/2024 | 4:52:13 PM | 7.250 | - |
| 8/30/2024 | 4:51:54 PM | 7.240 | - |
| 8/30/2024 | 4:51:47 PM | 7.230 | - |
| 8/30/2024 | 4:51:29 PM | 7.230 | - |
| 8/30/2024 | 4:51:16 PM | 7.230 | - |
| 8/30/2024 | 4:51:06 PM | 7.220 | - |
| 8/30/2024 | 4:50:53 PM | 7.210 | - |
| 8/30/2024 | 4:50:43 PM | 7.220 | - |
| 8/30/2024 | 4:50:33 PM | 7.240 | - |