| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 09:00:57 | 0.730 | - |
| 05/07/2024 | 09:00:52 | 0.720 | - |
| 05/07/2024 | 09:00:49 | 0.730 | - |
| 05/07/2024 | 09:00:31 | 0.720 | - |
| 05/07/2024 | 09:00:29 | 0.730 | - |
| 05/07/2024 | 08:59:55 | 0.720 | - |
| 05/07/2024 | 08:59:55 | 0.730 | - |
| 05/07/2024 | 08:59:32 | 0.720 | - |
| 05/07/2024 | 08:59:29 | 0.730 | - |
| 05/07/2024 | 08:58:50 | 0.720 | - |
| 05/07/2024 | 08:58:43 | 0.730 | - |
| 05/07/2024 | 08:57:25 | 0.720 | - |
| 05/07/2024 | 08:57:22 | 0.730 | - |