| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:13:19 PM | 0.235 | - |
| 2024-09-26 | 5:12:13 PM | 0.236 | - |
| 2024-09-26 | 5:12:00 PM | 0.235 | - |
| 2024-09-26 | 5:11:28 PM | 0.235 | - |
| 2024-09-26 | 5:10:01 PM | 0.234 | - |
| 2024-09-26 | 5:09:06 PM | 0.233 | - |
| 2024-09-26 | 5:08:47 PM | 0.234 | - |
| 2024-09-26 | 5:08:28 PM | 0.233 | - |
| 2024-09-26 | 5:05:54 PM | 0.232 | - |
| 2024-09-26 | 5:04:41 PM | 0.231 | - |
| 2024-09-26 | 5:04:11 PM | 0.231 | - |
| 2024-09-26 | 5:03:37 PM | 0.229 | - |
| 2024-09-26 | 5:03:17 PM | 0.228 | - |