| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:56:03 PM | 23.240 | - |
| 2024-08-02 | 5:55:43 PM | 23.280 | - |
| 2024-08-02 | 5:55:23 PM | 23.280 | - |
| 2024-08-02 | 5:54:53 PM | 23.280 | - |
| 2024-08-02 | 5:54:26 PM | 23.280 | - |
| 2024-08-02 | 5:53:59 PM | 23.280 | - |
| 2024-08-02 | 5:53:48 PM | 23.270 | - |
| 2024-08-02 | 5:53:37 PM | 23.270 | - |
| 2024-08-02 | 5:53:12 PM | 23.280 | - |
| 2024-08-02 | 5:52:59 PM | 23.280 | - |
| 2024-08-02 | 5:52:41 PM | 23.280 | - |
| 2024-08-02 | 5:52:15 PM | 23.280 | - |