| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 9:57:37 PM | 14.120 | - |
| 2024-08-28 | 9:57:07 PM | 14.110 | - |
| 2024-08-28 | 9:56:38 PM | 14.100 | - |
| 2024-08-28 | 9:55:44 PM | 14.110 | - |
| 2024-08-28 | 9:55:25 PM | 14.110 | - |
| 2024-08-28 | 9:53:47 PM | 14.110 | - |
| 2024-08-28 | 9:53:41 PM | 14.100 | - |
| 2024-08-28 | 9:53:34 PM | 14.110 | - |
| 2024-08-28 | 9:53:22 PM | 14.110 | - |
| 2024-08-28 | 9:53:17 PM | 14.100 | - |
| 2024-08-28 | 9:53:02 PM | 14.100 | - |
| 2024-08-28 | 9:52:51 PM | 14.110 | - |
| 2024-08-28 | 9:52:45 PM | 14.100 | - |