| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 5:17:36 PM | 13.370 | - |
| 8/9/2024 | 5:16:49 PM | 13.380 | - |
| 8/9/2024 | 5:16:35 PM | 13.370 | - |
| 8/9/2024 | 5:16:25 PM | 13.380 | - |
| 8/9/2024 | 5:15:59 PM | 13.360 | - |
| 8/9/2024 | 5:15:48 PM | 13.370 | - |
| 8/9/2024 | 5:15:26 PM | 13.360 | - |
| 8/9/2024 | 5:15:16 PM | 13.370 | - |
| 8/9/2024 | 5:14:54 PM | 13.360 | - |
| 8/9/2024 | 5:14:40 PM | 13.360 | - |
| 8/9/2024 | 5:14:25 PM | 13.350 | - |
| 8/9/2024 | 5:13:57 PM | 13.360 | - |
| 8/9/2024 | 5:13:36 PM | 13.360 | - |