| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:57:01 PM | 10.810 | - |
| 10/15/2024 | 9:56:56 PM | 10.800 | - |
| 10/15/2024 | 9:56:06 PM | 10.810 | - |
| 10/15/2024 | 9:56:00 PM | 10.820 | - |
| 10/15/2024 | 9:55:00 PM | 10.810 | - |
| 10/15/2024 | 9:54:08 PM | 10.800 | - |
| 10/15/2024 | 9:53:55 PM | 10.790 | - |
| 10/15/2024 | 9:53:29 PM | 10.800 | - |
| 10/15/2024 | 9:53:24 PM | 10.810 | - |
| 10/15/2024 | 9:53:12 PM | 10.810 | - |
| 10/15/2024 | 9:52:40 PM | 10.810 | - |
| 10/15/2024 | 9:52:24 PM | 10.820 | - |
| 10/15/2024 | 9:52:19 PM | 10.810 | - |