| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:16:38 PM | 1.360 | 0 |
| 2024-08-01 | 12:04:34 PM | 1.370 | 0 |
| 2024-08-01 | 10:55:08 AM | 1.370 | 0 |
| 2024-08-01 | 9:45:34 AM | 1.370 | 0 |
| 2024-08-01 | 9:29:56 AM | 1.370 | 0 |
| 2024-08-01 | 8:49:12 AM | 1.360 | 0 |
| 2024-07-31 | 9:50:39 PM | 1.360 | 0 |
| 2024-07-31 | 8:20:16 PM | 1.360 | 0 |
| 2024-07-31 | 7:15:42 PM | 1.360 | 0 |
| 2024-07-31 | 5:59:29 PM | 1.360 | 0 |
| 2024-07-31 | 4:47:44 PM | 1.360 | 0 |
| 2024-07-31 | 4:44:02 PM | 1.360 | 0 |
| 2024-07-31 | 3:33:21 PM | 1.360 | 0 |