| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:01:19 AM | 11.980 | 0 |
| 2024-07-22 | 9:00:31 AM | 12.010 | 0 |
| 2024-07-22 | 8:36:25 AM | 12.020 | 0 |
| 2024-07-19 | 9:37:50 PM | 12.030 | 0 |
| 2024-07-19 | 9:28:20 PM | 12.020 | 0 |
| 2024-07-19 | 8:28:22 PM | 12.050 | 0 |
| 2024-07-19 | 7:25:33 PM | 12.030 | 0 |
| 2024-07-19 | 6:18:59 PM | 12.040 | 0 |
| 2024-07-19 | 5:11:15 PM | 12.060 | 0 |
| 2024-07-19 | 3:54:53 PM | 12.010 | 0 |
| 2024-07-19 | 2:39:52 PM | 11.990 | 0 |
| 2024-07-19 | 1:28:01 PM | 12.010 | 0 |
| 2024-07-19 | 12:19:37 PM | 12.020 | 0 |