| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:10:51 PM | 1.440 | 0 |
| 2024-08-13 | 11:00:19 AM | 1.440 | 0 |
| 2024-08-13 | 10:52:52 AM | 1.440 | 0 |
| 2024-08-13 | 9:45:43 AM | 1.440 | 0 |
| 2024-08-13 | 8:46:51 AM | 1.420 | 0 |
| 2024-08-12 | 9:46:15 PM | 1.430 | 0 |
| 2024-08-12 | 8:59:12 PM | 1.430 | 0 |
| 2024-08-12 | 7:52:12 PM | 1.430 | 0 |
| 2024-08-12 | 6:43:48 PM | 1.420 | 0 |
| 2024-08-12 | 5:28:32 PM | 1.430 | 0 |
| 2024-08-12 | 4:26:28 PM | 1.430 | 0 |
| 2024-08-12 | 3:23:09 PM | 1.430 | 0 |
| 2024-08-12 | 2:15:50 PM | 1.440 | 0 |