| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:19:15 PM | 1.480 | 0 |
| 2024-11-13 | 3:24:09 PM | 1.460 | 0 |
| 2024-11-13 | 2:23:04 PM | 1.460 | 0 |
| 2024-11-13 | 1:14:45 PM | 1.440 | 0 |
| 2024-11-13 | 12:25:08 PM | 1.420 | 0 |
| 2024-11-13 | 12:09:43 PM | 1.410 | 0 |
| 2024-11-13 | 10:59:58 AM | 1.420 | 0 |
| 2024-11-13 | 9:51:31 AM | 1.420 | 0 |
| 2024-11-13 | 9:37:58 AM | 1.420 | 0 |
| 2024-11-13 | 8:58:52 AM | 1.430 | 0 |
| 2024-11-12 | 9:37:13 PM | 1.420 | 0 |
| 2024-11-12 | 8:58:28 PM | 1.410 | 0 |
| 2024-11-12 | 7:57:57 PM | 1.430 | 0 |