| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 7:34:35 PM | 15.350 | 0 |
| 2024-07-09 | 7:21:57 PM | 15.320 | 0 |
| 2024-07-09 | 6:22:42 PM | 15.340 | 0 |
| 2024-07-09 | 5:32:08 PM | 15.270 | 0 |
| 2024-07-09 | 4:33:54 PM | 15.430 | 0 |
| 2024-07-09 | 3:50:59 PM | 15.540 | 0 |
| 2024-07-09 | 3:14:18 PM | 15.590 | 0 |
| 2024-07-09 | 2:14:08 PM | 15.590 | 0 |
| 2024-07-09 | 1:14:29 PM | 15.620 | 0 |
| 2024-07-09 | 12:23:23 PM | 15.780 | 0 |
| 2024-07-09 | 11:24:05 AM | 15.840 | 0 |
| 2024-07-09 | 11:21:06 AM | 15.840 | 0 |
| 2024-07-09 | 10:36:15 AM | 15.650 | 0 |