| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:25:15 PM | 2.580 | 0 |
| 2024-09-24 | 11:38:02 AM | 2.570 | 0 |
| 2024-09-24 | 10:42:01 AM | 2.570 | 0 |
| 2024-09-24 | 9:54:17 AM | 2.560 | 0 |
| 2024-09-24 | 9:46:56 AM | 2.560 | 0 |
| 2024-09-23 | 7:25:41 PM | 2.290 | 0 |
| 2024-09-23 | 7:04:31 PM | 2.290 | 0 |
| 2024-09-23 | 6:17:58 PM | 2.280 | 0 |
| 2024-09-23 | 4:38:30 PM | 2.290 | 0 |
| 2024-09-23 | 3:59:08 PM | 2.250 | 0 |
| 2024-09-23 | 3:31:16 PM | 2.240 | 0 |
| 2024-09-23 | 2:53:40 PM | 2.240 | 0 |
| 2024-09-23 | 2:46:12 PM | 2.230 | 0 |