| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 5:00:47 PM | 99.430 | 0 |
| 2024-10-02 | 4:49:54 PM | 99.430 | 0 |
| 2024-10-02 | 3:57:39 PM | 99.430 | 0 |
| 2024-10-02 | 3:30:51 PM | 99.430 | 0 |
| 2024-10-02 | 1:13:55 PM | 99.430 | 0 |
| 2024-10-02 | 11:15:08 AM | 99.430 | 0 |
| 2024-10-02 | 10:47:39 AM | 99.430 | 0 |
| 2024-10-02 | 9:12:17 AM | 99.430 | 0 |
| 2024-10-01 | 5:12:58 PM | 99.420 | 0 |
| 2024-10-01 | 3:43:55 PM | 99.420 | 0 |
| 2024-10-01 | 3:30:21 PM | 99.420 | 0 |
| 2024-10-01 | 1:15:45 PM | 99.420 | 0 |
| 2024-10-01 | 11:04:26 AM | 99.410 | 0 |