| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:33:03 PM | 7.54 | 0 |
| 2024-11-12 | 11:33:07 AM | 7.50 | 0 |
| 2024-11-12 | 9:08:06 AM | 7.44 | 0 |
| 2024-11-11 | 4:33:03 PM | 7.57 | 0 |
| 2024-11-11 | 3:33:04 PM | 7.54 | 0 |
| 2024-11-11 | 2:33:04 PM | 7.56 | 0 |
| 2024-11-11 | 1:33:04 PM | 7.52 | 0 |
| 2024-11-11 | 12:33:03 PM | 7.49 | 0 |
| 2024-11-11 | 11:41:51 AM | 7.51 | 0 |
| 2024-11-11 | 11:33:05 AM | 7.49 | 0 |
| 2024-11-11 | 9:08:07 AM | 7.50 | 0 |