| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:37:25 PM | 3.73 | 0 |
| 2024-09-03 | 5:46:31 PM | 3.74 | 0 |
| 2024-09-03 | 3:52:27 PM | 3.78 | 0 |
| 2024-09-03 | 2:38:45 PM | 3.82 | 0 |
| 2024-09-03 | 1:38:09 PM | 3.83 | 0 |
| 2024-09-03 | 11:34:05 AM | 3.81 | 0 |
| 2024-09-03 | 8:12:50 AM | 3.80 | 0 |
| 2024-09-02 | 9:41:29 PM | 3.78 | 0 |
| 2024-09-02 | 8:41:53 PM | 3.78 | 0 |
| 2024-09-02 | 7:40:00 PM | 3.81 | 0 |
| 2024-09-02 | 6:42:32 PM | 3.81 | 0 |
| 2024-09-02 | 5:50:42 PM | 3.81 | 0 |
| 2024-09-02 | 4:38:38 PM | 3.79 | 0 |