| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:57:54 PM | 14.190 | - |
| 2024-07-31 | 4:57:44 PM | 14.180 | - |
| 2024-07-31 | 4:57:23 PM | 14.180 | - |
| 2024-07-31 | 4:56:56 PM | 14.180 | - |
| 2024-07-31 | 4:56:31 PM | 14.170 | - |
| 2024-07-31 | 4:56:07 PM | 14.160 | - |
| 2024-07-31 | 4:55:44 PM | 14.150 | - |
| 2024-07-31 | 4:55:34 PM | 14.140 | - |
| 2024-07-31 | 4:54:59 PM | 14.140 | - |
| 2024-07-31 | 4:54:54 PM | 14.130 | - |
| 2024-07-31 | 4:54:24 PM | 14.130 | - |
| 2024-07-31 | 4:54:00 PM | 14.130 | - |
| 2024-07-31 | 4:53:37 PM | 14.120 | - |