| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:48:37 PM | 13.940 | - |
| 2024-09-10 | 9:48:31 PM | 13.950 | - |
| 2024-09-10 | 9:48:26 PM | 13.940 | - |
| 2024-09-10 | 9:47:20 PM | 13.950 | - |
| 2024-09-10 | 9:45:51 PM | 13.950 | - |
| 2024-09-10 | 9:45:46 PM | 13.940 | - |
| 2024-09-10 | 9:32:36 PM | 13.950 | - |
| 2024-09-10 | 9:30:35 PM | 13.960 | - |
| 2024-09-10 | 9:29:54 PM | 13.950 | - |
| 2024-09-10 | 9:29:49 PM | 13.940 | - |
| 2024-09-10 | 9:29:44 PM | 13.950 | - |
| 2024-09-10 | 9:28:59 PM | 13.940 | - |
| 2024-09-10 | 9:27:00 PM | 13.930 | - |