| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:57:35 PM | 7.780 | - |
| 2024-08-30 | 9:57:18 PM | 7.790 | - |
| 2024-08-30 | 9:56:56 PM | 7.780 | - |
| 2024-08-30 | 9:56:50 PM | 7.790 | - |
| 2024-08-30 | 9:56:37 PM | 7.780 | - |
| 2024-08-30 | 9:56:16 PM | 7.780 | - |
| 2024-08-30 | 9:56:04 PM | 7.790 | - |
| 2024-08-30 | 9:55:29 PM | 7.780 | - |
| 2024-08-30 | 9:55:08 PM | 7.780 | - |
| 2024-08-30 | 9:54:46 PM | 7.780 | - |
| 2024-08-30 | 9:54:18 PM | 7.780 | - |
| 2024-08-30 | 9:53:56 PM | 7.780 | - |
| 2024-08-30 | 9:53:25 PM | 7.790 | - |