| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:59:55 PM | 7.770 | - |
| 2024-08-30 | 9:59:37 PM | 7.760 | - |
| 2024-08-30 | 9:59:32 PM | 7.770 | - |
| 2024-08-30 | 9:59:27 PM | 7.760 | - |
| 2024-08-30 | 9:59:18 PM | 7.770 | - |
| 2024-08-30 | 9:59:13 PM | 7.780 | - |
| 2024-08-30 | 9:59:04 PM | 7.770 | - |
| 2024-08-30 | 9:58:59 PM | 7.780 | - |
| 2024-08-30 | 9:58:25 PM | 7.770 | - |
| 2024-08-30 | 9:58:15 PM | 7.780 | - |
| 2024-08-30 | 9:58:05 PM | 7.770 | - |
| 2024-08-30 | 9:58:00 PM | 7.780 | - |
| 2024-08-30 | 9:57:51 PM | 7.770 | - |