| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:23:46 PM | 23.470 | 0 |
| 2024-07-30 | 6:34:37 PM | 23.440 | 0 |
| 2024-07-30 | 5:40:27 PM | 23.340 | 0 |
| 2024-07-30 | 4:46:40 PM | 23.340 | 0 |
| 2024-07-30 | 3:48:53 PM | 23.370 | 0 |
| 2024-07-30 | 3:24:41 PM | 23.270 | 0 |
| 2024-07-30 | 2:26:15 PM | 23.110 | 0 |
| 2024-07-30 | 1:37:12 PM | 23.010 | 0 |
| 2024-07-30 | 12:40:59 PM | 23.000 | 0 |
| 2024-07-30 | 11:49:19 AM | 22.940 | 0 |
| 2024-07-30 | 11:13:40 AM | 22.980 | 0 |
| 2024-07-30 | 11:02:21 AM | 22.970 | 0 |
| 2024-07-30 | 10:12:52 AM | 22.990 | 0 |