| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:33:04 PM | 24.770 | 0 |
| 2024-08-01 | 2:36:23 PM | 24.780 | 0 |
| 2024-08-01 | 1:49:10 PM | 24.570 | 0 |
| 2024-08-01 | 1:02:19 PM | 24.710 | 0 |
| 2024-08-01 | 12:01:35 PM | 24.800 | 0 |
| 2024-08-01 | 11:07:17 AM | 24.930 | 0 |
| 2024-08-01 | 10:15:25 AM | 24.920 | 0 |
| 2024-08-01 | 9:21:35 AM | 24.460 | 0 |
| 2024-08-01 | 9:18:39 AM | 24.470 | 0 |
| 2024-07-31 | 7:32:14 PM | 23.970 | 0 |
| 2024-07-31 | 7:16:48 PM | 23.970 | 0 |
| 2024-07-31 | 6:25:49 PM | 23.950 | 0 |
| 2024-07-31 | 5:31:42 PM | 23.910 | 0 |