| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 4:38:56 PM | 6.540 | 0 |
| 2024-10-01 | 4:34:37 PM | 6.610 | 0 |
| 2024-10-01 | 4:13:40 PM | 6.820 | 0 |
| 2024-10-01 | 4:01:35 PM | 6.690 | 0 |
| 2024-10-01 | 3:36:58 PM | 6.600 | 0 |
| 2024-10-01 | 2:48:22 PM | 6.320 | 0 |
| 2024-10-01 | 2:01:22 PM | 6.430 | 0 |
| 2024-10-01 | 1:01:23 PM | 6.450 | 0 |
| 2024-10-01 | 12:08:08 PM | 6.460 | 0 |
| 2024-10-01 | 11:14:44 AM | 6.460 | 0 |
| 2024-10-01 | 10:16:04 AM | 6.350 | 0 |
| 2024-10-01 | 9:36:05 AM | 6.410 | 0 |
| 2024-10-01 | 9:34:45 AM | 6.400 | 0 |