| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 15:50:42 | 4.710 | 0 |
| 06/11/2024 | 15:48:26 | 4.700 | 0 |
| 06/11/2024 | 14:33:41 | 4.710 | 0 |
| 06/11/2024 | 13:28:19 | 4.900 | 0 |
| 06/11/2024 | 12:42:52 | 4.940 | 0 |
| 06/11/2024 | 11:09:28 | 5.040 | 0 |
| 06/11/2024 | 09:57:07 | 4.950 | 0 |
| 06/11/2024 | 09:33:51 | 4.980 | 0 |
| 06/11/2024 | 09:00:40 | 5.000 | 0 |
| 05/11/2024 | 21:46:38 | 5.180 | 0 |
| 05/11/2024 | 21:21:33 | 5.170 | 0 |
| 05/11/2024 | 20:07:09 | 5.170 | 0 |
| 05/11/2024 | 18:50:37 | 5.180 | 0 |