| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:21:16 AM | 52.470 | 0 |
| 2024-11-11 | 9:20:45 PM | 52.190 | 0 |
| 2024-11-11 | 8:21:09 PM | 52.200 | 0 |
| 2024-11-11 | 7:21:14 PM | 52.230 | 0 |
| 2024-11-11 | 6:21:14 PM | 52.200 | 0 |
| 2024-11-11 | 5:20:14 PM | 52.210 | 0 |
| 2024-11-11 | 4:21:19 PM | 52.360 | 0 |
| 2024-11-11 | 3:21:22 PM | 52.210 | 0 |
| 2024-11-11 | 2:21:27 PM | 52.330 | 0 |
| 2024-11-11 | 1:21:26 PM | 52.080 | 0 |
| 2024-11-11 | 12:21:22 PM | 52.010 | 0 |
| 2024-11-11 | 11:21:28 AM | 51.800 | 0 |
| 2024-11-11 | 10:21:22 AM | 51.720 | 0 |