| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:12 PM | 115.130 | 0 |
| 2024-11-13 | 3:15:24 PM | 114.880 | 0 |
| 2024-11-13 | 1:15:26 PM | 114.820 | 0 |
| 2024-11-13 | 1:13:27 PM | 115.010 | 0 |
| 2024-11-13 | 11:15:08 AM | 115.940 | 0 |
| 2024-11-13 | 9:52:10 AM | 116.520 | 0 |
| 2024-11-13 | 9:12:22 AM | 115.230 | 0 |
| 2024-11-12 | 5:15:11 PM | 114.840 | 0 |
| 2024-11-12 | 3:15:09 PM | 115.820 | 0 |
| 2024-11-12 | 1:15:09 PM | 116.360 | 0 |
| 2024-11-12 | 10:57:34 AM | 117.110 | 0 |