| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 17:15:09 | 52.960 | 0 |
| 02/08/2024 | 15:15:11 | 53.060 | 0 |
| 02/08/2024 | 13:15:09 | 53.290 | 0 |
| 02/08/2024 | 11:15:10 | 53.330 | 0 |
| 02/08/2024 | 09:52:11 | 53.300 | 0 |
| 02/08/2024 | 09:12:11 | 53.430 | 0 |
| 01/08/2024 | 15:15:10 | 53.610 | 0 |
| 01/08/2024 | 13:15:10 | 53.570 | 0 |
| 01/08/2024 | 11:15:10 | 53.370 | 0 |
| 01/08/2024 | 09:52:10 | 53.380 | 0 |
| 01/08/2024 | 09:12:10 | 53.310 | 0 |
| 31/07/2024 | 17:15:11 | 53.350 | 0 |
| 31/07/2024 | 15:15:08 | 53.420 | 0 |