| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:15:08 PM | 91.360 | 0 |
| 2024-10-03 | 11:15:23 AM | 91.020 | 0 |
| 2024-10-03 | 9:57:24 AM | 90.670 | 0 |
| 2024-10-03 | 9:12:20 AM | 91.700 | 0 |
| 2024-10-02 | 5:15:08 PM | 92.460 | 0 |
| 2024-10-02 | 3:15:09 PM | 92.790 | 0 |
| 2024-10-02 | 1:15:10 PM | 92.530 | 0 |
| 2024-10-02 | 11:15:09 AM | 93.100 | 0 |
| 2024-10-02 | 9:52:08 AM | 92.600 | 0 |
| 2024-10-02 | 9:12:09 AM | 92.330 | 0 |
| 2024-10-01 | 5:15:09 PM | 92.320 | 0 |
| 2024-10-01 | 3:15:09 PM | 93.470 | 0 |
| 2024-10-01 | 1:15:10 PM | 93.380 | 0 |