| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 6:45:17 PM | 0.930 | 0 |
| 7/4/2024 | 5:54:28 PM | 0.930 | 0 |
| 7/4/2024 | 4:57:23 PM | 0.930 | 0 |
| 7/4/2024 | 3:51:36 PM | 0.930 | 0 |
| 7/4/2024 | 1:57:37 PM | 0.920 | 0 |
| 7/4/2024 | 11:52:57 AM | 0.920 | 0 |
| 7/4/2024 | 9:12:20 AM | 0.920 | 0 |
| 7/3/2024 | 9:45:29 PM | 0.920 | 0 |
| 7/3/2024 | 8:46:26 PM | 0.920 | 0 |
| 7/3/2024 | 7:46:55 PM | 0.920 | 0 |
| 7/3/2024 | 6:50:04 PM | 0.940 | 0 |
| 7/3/2024 | 5:56:47 PM | 0.930 | 0 |
| 7/3/2024 | 4:48:58 PM | 0.930 | 0 |