| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:26:01 PM | 19.080 | - |
| 2024-10-11 | 6:24:27 PM | 19.070 | - |
| 2024-10-11 | 6:24:22 PM | 19.080 | - |
| 2024-10-11 | 6:23:53 PM | 19.070 | - |
| 2024-10-11 | 6:23:48 PM | 19.070 | - |
| 2024-10-11 | 6:23:43 PM | 19.080 | - |
| 2024-10-11 | 6:23:38 PM | 19.090 | - |
| 2024-10-11 | 6:23:32 PM | 19.080 | - |
| 2024-10-11 | 6:23:27 PM | 19.080 | - |
| 2024-10-11 | 6:23:05 PM | 19.080 | - |
| 2024-10-11 | 6:23:00 PM | 19.070 | - |
| 2024-10-11 | 6:22:13 PM | 19.080 | - |