| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:09:25 PM | 10.230 | - |
| 2024-07-24 | 7:09:09 PM | 10.240 | - |
| 2024-07-24 | 7:09:04 PM | 10.230 | - |
| 2024-07-24 | 7:08:59 PM | 10.240 | - |
| 2024-07-24 | 7:08:49 PM | 10.240 | - |
| 2024-07-24 | 7:08:44 PM | 10.230 | - |
| 2024-07-24 | 7:08:08 PM | 10.230 | - |
| 2024-07-24 | 7:08:03 PM | 10.240 | - |
| 2024-07-24 | 7:07:53 PM | 10.240 | - |
| 2024-07-24 | 7:07:47 PM | 10.230 | - |
| 2024-07-24 | 7:07:42 PM | 10.230 | - |
| 2024-07-24 | 7:07:37 PM | 10.240 | - |