| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:08:34 PM | 1.060 | - |
| 2024-10-11 | 2:08:29 PM | 1.050 | - |
| 2024-10-11 | 2:07:20 PM | 1.060 | - |
| 2024-10-11 | 2:07:15 PM | 1.070 | - |
| 2024-10-11 | 2:07:10 PM | 1.060 | - |
| 2024-10-11 | 2:07:05 PM | 1.070 | - |
| 2024-10-11 | 2:06:57 PM | 1.060 | - |
| 2024-10-11 | 2:06:44 PM | 1.050 | - |
| 2024-10-11 | 2:06:25 PM | 1.060 | - |
| 2024-10-11 | 2:06:15 PM | 1.050 | - |
| 2024-10-11 | 2:05:37 PM | 1.060 | - |
| 2024-10-11 | 2:05:25 PM | 1.070 | - |