| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 16:23:36 | 19,350 | - |
| 01.11.2024 | 16:23:31 | 19,340 | - |
| 01.11.2024 | 16:23:12 | 19,350 | - |
| 01.11.2024 | 16:23:02 | 19,360 | - |
| 01.11.2024 | 16:22:55 | 19,350 | - |
| 01.11.2024 | 16:22:49 | 19,360 | - |
| 01.11.2024 | 16:22:18 | 19,360 | - |
| 01.11.2024 | 16:21:46 | 19,360 | - |
| 01.11.2024 | 16:21:34 | 19,360 | - |
| 01.11.2024 | 16:21:00 | 19,360 | - |
| 01.11.2024 | 16:20:50 | 19,360 | - |
| 01.11.2024 | 16:20:35 | 19,360 | - |