| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:54:05 PM | 1.580 | - |
| 2024-10-09 | 8:53:28 PM | 1.590 | - |
| 2024-10-09 | 8:52:17 PM | 1.590 | - |
| 2024-10-09 | 8:51:55 PM | 1.590 | - |
| 2024-10-09 | 8:44:06 PM | 1.590 | - |
| 2024-10-09 | 8:21:06 PM | 1.580 | - |
| 2024-10-09 | 8:19:03 PM | 1.590 | - |
| 2024-10-09 | 7:53:43 PM | 1.590 | - |
| 2024-10-09 | 7:15:21 PM | 1.590 | - |
| 2024-10-09 | 6:49:10 PM | 1.580 | - |
| 2024-10-09 | 6:46:34 PM | 1.590 | - |
| 2024-10-09 | 6:44:23 PM | 1.580 | - |
| 2024-10-09 | 6:41:35 PM | 1.590 | - |