| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 6:06:17 PM | 20.810 | - |
| 10/11/2024 | 6:06:06 PM | 20.800 | - |
| 10/11/2024 | 6:05:52 PM | 20.810 | - |
| 10/11/2024 | 6:05:47 PM | 20.800 | - |
| 10/11/2024 | 6:05:06 PM | 20.800 | - |
| 10/11/2024 | 6:05:01 PM | 20.800 | - |
| 10/11/2024 | 6:04:22 PM | 20.810 | - |
| 10/11/2024 | 6:04:17 PM | 20.820 | - |
| 10/11/2024 | 6:04:06 PM | 20.810 | - |
| 10/11/2024 | 6:04:01 PM | 20.820 | - |
| 10/11/2024 | 6:03:56 PM | 20.810 | - |
| 10/11/2024 | 6:03:45 PM | 20.810 | - |