| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:56:13 PM | 21.270 | - |
| 2024-07-09 | 9:55:56 PM | 21.270 | - |
| 2024-07-09 | 9:55:30 PM | 21.280 | - |
| 2024-07-09 | 9:55:25 PM | 21.270 | - |
| 2024-07-09 | 9:55:12 PM | 21.270 | - |
| 2024-07-09 | 9:53:57 PM | 21.270 | - |
| 2024-07-09 | 9:53:52 PM | 21.260 | - |
| 2024-07-09 | 9:51:45 PM | 21.270 | - |
| 2024-07-09 | 9:51:40 PM | 21.280 | - |
| 2024-07-09 | 9:51:22 PM | 21.270 | - |
| 2024-07-09 | 9:51:17 PM | 21.280 | - |
| 2024-07-09 | 9:51:02 PM | 21.280 | - |
| 2024-07-09 | 9:50:57 PM | 21.270 | - |