| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:25:39 AM | 17.960 | 0 |
| 2024-11-04 | 9:10:35 AM | 17.950 | 0 |
| 2024-11-04 | 8:52:29 AM | 18.010 | 0 |
| 2024-11-01 | 7:33:18 PM | 18.470 | 0 |
| 2024-11-01 | 7:21:16 PM | 18.520 | 0 |
| 2024-11-01 | 6:35:13 PM | 18.480 | 0 |
| 2024-11-01 | 5:33:57 PM | 18.460 | 0 |
| 2024-11-01 | 5:31:48 PM | 18.450 | 0 |
| 2024-10-31 | 7:30:39 PM | 17.980 | 0 |
| 2024-10-31 | 7:17:11 PM | 17.970 | 0 |
| 2024-10-31 | 6:28:18 PM | 18.040 | 0 |
| 2024-10-31 | 5:34:50 PM | 18.030 | 0 |
| 2024-10-31 | 4:46:54 PM | 18.030 | 0 |