| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:14:04 | 25.290 | 0 |
| 02/08/2024 | 09:37:19 | 25.360 | 0 |
| 02/08/2024 | 09:30:37 | 25.290 | 0 |
| 02/08/2024 | 08:58:28 | 25.410 | 0 |
| 01/08/2024 | 19:40:03 | 25.290 | 0 |
| 01/08/2024 | 19:00:22 | 25.230 | 0 |
| 01/08/2024 | 18:04:15 | 25.110 | 0 |
| 01/08/2024 | 17:18:14 | 25.160 | 0 |
| 01/08/2024 | 16:31:32 | 24.990 | 0 |
| 01/08/2024 | 15:53:41 | 24.760 | 0 |
| 01/08/2024 | 15:36:21 | 24.870 | 0 |
| 01/08/2024 | 14:41:08 | 24.800 | 0 |
| 01/08/2024 | 13:51:46 | 24.710 | 0 |