| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:29:43 AM | 4.110 | 0 |
| 2024-10-31 | 7:25:43 PM | 4.490 | 0 |
| 2024-10-31 | 7:23:06 PM | 4.500 | 0 |
| 2024-10-31 | 6:35:36 PM | 4.420 | 0 |
| 2024-10-31 | 5:35:31 PM | 4.430 | 0 |
| 2024-10-31 | 4:39:16 PM | 4.420 | 0 |
| 2024-10-31 | 3:58:25 PM | 4.500 | 0 |
| 2024-10-31 | 3:40:13 PM | 4.470 | 0 |
| 2024-10-31 | 3:12:12 PM | 4.420 | 0 |
| 2024-10-31 | 3:09:44 PM | 4.400 | 0 |
| 2024-10-31 | 3:05:33 PM | 4.380 | 0 |
| 2024-10-31 | 3:04:40 PM | 4.420 | 0 |
| 2024-10-31 | 2:52:31 PM | 4.430 | 0 |