| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:08:14 PM | 12.800 | 0 |
| 2024-10-15 | 4:36:13 PM | 12.790 | 0 |
| 2024-10-15 | 3:59:39 PM | 12.710 | 0 |
| 2024-10-15 | 3:11:48 PM | 12.680 | 0 |
| 2024-10-15 | 2:22:08 PM | 12.740 | 0 |
| 2024-10-15 | 1:37:05 PM | 12.770 | 0 |
| 2024-10-15 | 12:41:16 PM | 12.720 | 0 |
| 2024-10-15 | 11:55:58 AM | 12.670 | 0 |
| 2024-10-15 | 11:01:51 AM | 12.670 | 0 |
| 2024-10-15 | 10:47:43 AM | 12.650 | 0 |
| 2024-10-15 | 10:13:37 AM | 12.750 | 0 |
| 2024-10-15 | 9:33:07 AM | 12.880 | 0 |
| 2024-10-15 | 8:35:47 AM | 12.870 | 0 |