| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 19:36:45 | 9.530 | 0 |
| 01/11/2024 | 19:21:08 | 9.480 | 0 |
| 01/11/2024 | 18:21:07 | 9.540 | 0 |
| 01/11/2024 | 17:32:35 | 9.520 | 0 |
| 31/10/2024 | 19:41:15 | 10.230 | 0 |
| 31/10/2024 | 19:15:24 | 10.140 | 0 |
| 31/10/2024 | 18:19:34 | 10.090 | 0 |
| 31/10/2024 | 17:25:32 | 10.100 | 0 |
| 31/10/2024 | 16:38:17 | 10.100 | 0 |
| 31/10/2024 | 15:45:44 | 10.180 | 0 |
| 31/10/2024 | 15:23:26 | 10.080 | 0 |
| 31/10/2024 | 15:22:18 | 10.060 | 0 |
| 31/10/2024 | 15:12:57 | 10.070 | 0 |