| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:09:59 PM | 16.150 | 0 |
| 2024-10-31 | 3:08:04 PM | 16.180 | 0 |
| 2024-10-31 | 2:51:27 PM | 16.080 | 0 |
| 2024-10-31 | 1:53:45 PM | 16.070 | 0 |
| 2024-10-31 | 12:59:09 PM | 16.140 | 0 |
| 2024-10-31 | 12:11:11 PM | 16.210 | 0 |
| 2024-10-31 | 11:18:53 AM | 16.100 | 0 |
| 2024-10-31 | 10:23:22 AM | 16.180 | 0 |
| 2024-10-31 | 9:42:29 AM | 16.140 | 0 |
| 2024-10-31 | 9:24:22 AM | 16.140 | 0 |
| 2024-10-31 | 8:40:38 AM | 16.190 | 0 |
| 2024-10-30 | 7:36:51 PM | 16.140 | 0 |
| 2024-10-30 | 7:10:25 PM | 16.130 | 0 |