| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:30:56 AM | 16.020 | 0 |
| 2024-11-04 | 9:26:14 AM | 16.050 | 0 |
| 2024-11-04 | 9:03:53 AM | 16.080 | 0 |
| 2024-11-01 | 7:28:36 PM | 16.570 | 0 |
| 2024-11-01 | 7:08:16 PM | 16.600 | 0 |
| 2024-11-01 | 6:16:54 PM | 16.520 | 0 |
| 2024-11-01 | 5:27:55 PM | 16.550 | 0 |
| 2024-10-31 | 7:31:07 PM | 16.060 | 0 |
| 2024-10-31 | 7:04:04 PM | 16.100 | 0 |
| 2024-10-31 | 6:09:07 PM | 16.150 | 0 |
| 2024-10-31 | 5:19:54 PM | 16.120 | 0 |
| 2024-10-31 | 4:34:43 PM | 16.130 | 0 |
| 2024-10-31 | 3:56:44 PM | 16.020 | 0 |