| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:05:16 PM | 13.660 | 0 |
| 2024-10-31 | 3:02:55 PM | 13.630 | 0 |
| 2024-10-31 | 3:01:35 PM | 13.630 | 0 |
| 2024-10-31 | 2:59:03 PM | 13.640 | 0 |
| 2024-10-31 | 2:05:45 PM | 13.600 | 0 |
| 2024-10-31 | 1:14:42 PM | 13.650 | 0 |
| 2024-10-31 | 12:13:59 PM | 13.720 | 0 |
| 2024-10-31 | 11:23:36 AM | 13.590 | 0 |
| 2024-10-31 | 10:23:23 AM | 13.700 | 0 |
| 2024-10-31 | 9:41:14 AM | 13.640 | 0 |
| 2024-10-31 | 9:34:29 AM | 13.640 | 0 |
| 2024-10-31 | 8:21:41 AM | 13.700 | 0 |