| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 11:10:13 | 11.510 | 0 |
| 01.10.2024 | 10:21:31 | 11.640 | 0 |
| 01.10.2024 | 09:24:00 | 11.550 | 0 |
| 01.10.2024 | 09:12:31 | 11.580 | 0 |
| 30.09.2024 | 19:47:04 | 11.300 | 0 |
| 30.09.2024 | 19:39:28 | 11.290 | 0 |
| 30.09.2024 | 19:00:42 | 11.330 | 0 |
| 30.09.2024 | 18:13:41 | 11.350 | 0 |
| 30.09.2024 | 17:26:33 | 11.340 | 0 |
| 30.09.2024 | 16:42:21 | 11.380 | 0 |
| 30.09.2024 | 16:30:14 | 11.380 | 0 |
| 30.09.2024 | 15:47:15 | 11.320 | 0 |
| 30.09.2024 | 14:43:23 | 11.180 | 0 |