| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:56:58 AM | 1.270 | 0 |
| 2024-09-06 | 10:25:33 AM | 1.270 | 0 |
| 2024-09-06 | 9:52:50 AM | 1.270 | 0 |
| 2024-09-06 | 9:46:12 AM | 1.270 | 0 |
| 2024-09-06 | 8:46:36 AM | 1.250 | 0 |
| 2024-09-05 | 9:45:33 PM | 1.250 | 0 |
| 2024-09-05 | 9:29:32 PM | 1.250 | 0 |
| 2024-09-05 | 8:16:22 PM | 1.250 | 0 |
| 2024-09-05 | 7:03:16 PM | 1.250 | 0 |
| 2024-09-05 | 5:59:35 PM | 1.250 | 0 |
| 2024-09-05 | 4:52:10 PM | 1.250 | 0 |
| 2024-09-05 | 4:34:52 PM | 1.250 | 0 |
| 2024-09-05 | 3:52:37 PM | 1.260 | 0 |