| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:37:39 PM | 5.490 | 0 |
| 2024-11-12 | 4:09:09 PM | 5.480 | 0 |
| 2024-11-12 | 3:51:02 PM | 5.470 | 0 |
| 2024-11-12 | 3:39:56 PM | 5.460 | 0 |
| 2024-11-12 | 2:52:19 PM | 5.470 | 0 |
| 2024-11-12 | 1:57:18 PM | 5.480 | 0 |
| 2024-11-12 | 12:57:36 PM | 5.460 | 0 |
| 2024-11-12 | 12:04:47 PM | 5.460 | 0 |
| 2024-11-12 | 11:16:11 AM | 5.460 | 0 |
| 2024-11-12 | 10:21:14 AM | 5.470 | 0 |
| 2024-11-12 | 9:21:43 AM | 5.480 | 0 |
| 2024-11-12 | 9:17:57 AM | 5.480 | 0 |
| 2024-11-11 | 7:31:41 PM | 5.460 | 0 |