| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:49:30 AM | 5.280 | 0 |
| 2024-11-13 | 10:56:55 AM | 5.260 | 0 |
| 2024-11-13 | 10:10:35 AM | 5.280 | 0 |
| 2024-11-13 | 9:40:17 AM | 5.260 | 0 |
| 2024-11-13 | 9:32:27 AM | 5.280 | 0 |
| 2024-11-12 | 7:34:07 PM | 5.200 | 0 |
| 2024-11-12 | 6:36:21 PM | 5.200 | 0 |
| 2024-11-12 | 5:38:25 PM | 5.190 | 0 |
| 2024-11-12 | 4:42:51 PM | 5.210 | 0 |
| 2024-11-12 | 4:03:10 PM | 5.190 | 0 |
| 2024-11-12 | 4:01:10 PM | 5.180 | 0 |
| 2024-11-12 | 3:30:43 PM | 5.170 | 0 |
| 2024-11-12 | 2:40:05 PM | 5.170 | 0 |