| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:24 AM | 7.670 | 0 |
| 2024-10-18 | 8:29:12 AM | 7.800 | 0 |
| 2024-10-18 | 8:07:08 AM | 7.800 | 0 |
| 2024-10-17 | 7:29:40 PM | 7.870 | 0 |
| 2024-10-17 | 7:06:23 PM | 7.880 | 0 |
| 2024-10-17 | 6:12:04 PM | 7.780 | 0 |
| 2024-10-17 | 5:24:38 PM | 7.810 | 0 |
| 2024-10-17 | 4:33:34 PM | 7.850 | 0 |
| 2024-10-17 | 3:48:35 PM | 7.700 | 0 |
| 2024-10-17 | 3:27:18 PM | 7.610 | 0 |
| 2024-10-17 | 3:20:59 PM | 7.620 | 0 |
| 2024-10-17 | 2:23:47 PM | 7.610 | 0 |
| 2024-10-17 | 1:24:15 PM | 7.580 | 0 |