| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 7:25:34 PM | 8.150 | 0 |
| 2024-09-23 | 6:33:28 PM | 8.180 | 0 |
| 2024-09-23 | 5:35:45 PM | 8.200 | 0 |
| 2024-09-23 | 4:43:31 PM | 8.020 | 0 |
| 2024-09-23 | 3:48:14 PM | 8.020 | 0 |
| 2024-09-23 | 3:29:49 PM | 7.820 | 0 |
| 2024-09-23 | 2:40:42 PM | 7.830 | 0 |
| 2024-09-23 | 2:31:32 PM | 7.830 | 0 |
| 2024-09-23 | 1:32:23 PM | 7.830 | 0 |
| 2024-09-23 | 12:40:02 PM | 7.840 | 0 |
| 2024-09-23 | 11:43:25 AM | 7.790 | 0 |
| 2024-09-23 | 10:42:23 AM | 7.840 | 0 |
| 2024-09-23 | 10:41:09 AM | 7.840 | 0 |