| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:33:38 PM | 7.760 | 0 |
| 2024-10-15 | 5:01:03 PM | 7.720 | 0 |
| 2024-10-15 | 4:46:16 PM | 7.750 | 0 |
| 2024-10-15 | 4:43:40 PM | 7.760 | 0 |
| 2024-10-15 | 3:53:49 PM | 7.660 | 0 |
| 2024-10-15 | 3:09:37 PM | 7.700 | 0 |
| 2024-10-15 | 2:09:40 PM | 7.720 | 0 |
| 2024-10-15 | 1:14:05 PM | 7.710 | 0 |
| 2024-10-15 | 12:26:55 PM | 7.690 | 0 |
| 2024-10-15 | 11:38:24 AM | 7.650 | 0 |