| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 17:41:53 | 6.470 | 0 |
| 08/10/2024 | 15:42:04 | 6.470 | 0 |
| 08/10/2024 | 13:41:32 | 6.350 | 0 |
| 08/10/2024 | 11:40:47 | 6.330 | 0 |
| 08/10/2024 | 09:40:50 | 6.300 | 0 |
| 08/10/2024 | 08:00:20 | 6.270 | 0 |
| 07/10/2024 | 21:41:01 | 6.300 | 0 |
| 07/10/2024 | 19:40:35 | 6.440 | 0 |
| 07/10/2024 | 17:40:05 | 6.500 | 0 |
| 07/10/2024 | 15:40:35 | 6.550 | 0 |
| 07/10/2024 | 13:41:50 | 6.660 | 0 |
| 07/10/2024 | 11:42:00 | 6.650 | 0 |
| 07/10/2024 | 09:41:51 | 6.640 | 0 |