| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:02:46 AM | 5.28 | 0 |
| 2024-09-05 | 4:34:50 PM | 5.19 | 0 |
| 2024-09-05 | 3:35:34 PM | 5.19 | 0 |
| 2024-09-05 | 2:34:52 PM | 5.14 | 0 |
| 2024-09-05 | 1:34:38 PM | 5.09 | 0 |
| 2024-09-05 | 12:34:39 PM | 5.14 | 0 |
| 2024-09-05 | 11:36:11 AM | 5.21 | 0 |
| 2024-09-05 | 9:13:03 AM | 5.24 | 0 |